Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,879.42 +4,002.11 (+6.80%) CMC Crypto 200
1,361.06 +84.08 (+6.58%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:90.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00090000 | 2024-04-29 2:06PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 10,933 | 309.38% |
| VIX240618C00090000 | 2024-04-26 10:12AM CDT | 2024-06-18 | 0.05 | 0.00 | 0.09 | 0.00 | - | 10 | 5,976 | 210.94% |
| VIX240717C00090000 | 2024-05-03 9:08AM CDT | 2024-07-17 | 0.06 | 0.05 | 0.09 | -0.03 | -33.33% | 15 | 7,395 | 174.22% |
| VIX240821C00090000 | 2024-04-15 8:50AM CDT | 2024-08-21 | 0.16 | 0.08 | 0.13 | 0.00 | - | 200 | 228 | 151.56% |
| VIX240918C00090000 | 2024-04-16 3:07PM CDT | 2024-09-18 | 0.22 | 0.10 | 0.16 | 0.00 | - | 7 | 43 | 139.45% |
| VIX241016C00090000 | 2024-04-17 2:41PM CDT | 2024-10-16 | 0.27 | 0.14 | 0.24 | 0.00 | - | 7 | 125 | 134.18% |
| VIX241120C00090000 | 2024-04-30 11:28AM CDT | 2024-11-20 | 0.21 | 0.11 | 0.25 | 0.00 | - | 11 | 70 | 121.09% |
| VIX241218C00090000 | 2024-05-03 2:18PM CDT | 2024-12-18 | 0.17 | 0.00 | 0.41 | -0.15 | -46.87% | 170 | 16 | 115.63% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00090000 | 2024-04-15 8:43AM CDT | 2024-05-08 | 73.23 | 74.92 | 75.97 | 0.00 | - | - | 1 | 0.00% |
| VIX240522P00090000 | 2024-04-19 1:35PM CDT | 2024-05-22 | 71.83 | 75.15 | 75.30 | 0.00 | - | 30 | 30 | 0.00% |
| VIX240618P00090000 | 2024-03-15 10:57AM CDT | 2024-06-18 | 71.92 | 71.65 | 72.00 | 0.00 | - | - | 1 | 0.00% |
| VIX240717P00090000 | 2024-02-22 3:46PM CDT | 2024-07-17 | 71.31 | 71.60 | 71.85 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241218P00090000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 71.85 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.